Bitcoin, BTC
Cryptocurrency Overview
| Exchange | Market | Price | Spread | Volume | Last Traded |
|
BTC / EUR |
92,628.30000000 | 3.1322% | 0.00710279 |  RECENTLY |
|
|
BTC / LTC |
1,269.51506616 | 0.3676% | 0.00062971 | RECENTLY |
|
|
BTC / GBP |
76,000.00000000 | 17.1429% | 0.05247190 | RECENTLY |
|
|
BTC / USD |
107,550.00000000 | 1.5933% | 0.35023893 | RECENTLY |
|
|
BTC / ETH |
43.95026054 | 0.1055% | 0.00045482 | RECENTLY |
|
|
BTC / BCH |
638.88888889 | 566.6667% | 0.00282759 | RECENTLY |
|
|
BTC / XRP |
49,951.29623863 | 1.0040% | 0.01133350 | RECENTLY |
|
|
BTC / USDT |
102,250.00000000 | 13.0208% | 0.24143752 | RECENTLY |
|
|
BTC / WBTC |
1.00135185 | 0.0300% | 0.00069895 | RECENTLY |
|
BTC / LTC |
1,269.03757672 | 0.2541% | 0.00173440 | RECENTLY |
|
|
BTC / ETH |
43.91743658 | 0.0351% | 0.14666951 | RECENTLY |
|
|
BTC / XRP |
50,000.01250000 | 0.1001% | 0.00001328 | RECENTLY |
|
|
BTC / USDT |
107,189.28500000 | 0.0000% | 212,606,962.31577000 | RECENTLY |
|
|
BTC / ADA |
193,050.91251962 | 0.3868% | 0.00000141 | RECENTLY |
|
BTC / EUR |
91,582.79500000 | 0.0000% | 0.04150000 | RECENTLY |
|
|
BTC / LTC |
1,269.84178175 | 0.1271% | 0.01495064 | RECENTLY |
|
|
BTC / ETH |
43.92708316 | 0.0439% | 0.12993912 | RECENTLY |
|
|
BTC / BCH |
217.08455699 | 0.0217% | 0.02514415 | RECENTLY |
|
|
BTC / DASH |
5,520.28747548 | 0.0552% | 0.00027654 | RECENTLY |
|
|
BTC / XLM |
453,517.07116413 | 0.4545% | 0.21908260 | RECENTLY |
|
|
BTC / XRP |
49,987.50624688 | 0.0500% | 0.07248200 | RECENTLY |
|
|
BTC / ZEC |
2,701.25222961 | 0.3789% | 0.00093077 | RECENTLY |
|
|
BTC / USDT |
107,216.77500000 | 0.0000% | 5.78522000 | RECENTLY |
|
|
BTC / ETC |
6,633.49990055 | 0.0664% | 0.02902633 | RECENTLY |
|
|
BTC / ADA |
193,236.89536456 | 0.1934% | 0.09029147 | RECENTLY |
|
|
BTC / STEEM |
865,817.09145427 | 0.8696% | 0.04977315 | RECENTLY |
|
|
BTC / IOTA |
701,763.02570669 | 0.7042% | 0.00354290 | RECENTLY |
|
|
BTC / JPY |
15,502,419.50000000 | 0.0057% | 0.01233000 | RECENTLY |
|
|
BTC / UAH |
4,646,409.00000000 | 0.1544% | 0.00028000 | RECENTLY |
|
|
BTC / BRL |
593,815.50000000 | 0.0002% | 0.02980000 | RECENTLY |
|
|
BTC / ZRX |
501,256.28140704 | 0.5025% | 0.01525136 | RECENTLY |
|
|
BTC / IOTX |
5,131,578.94736840 | 5.2632% | 0.12346523 | RECENTLY |
|
|
BTC / NKN |
4,257,246.37681160 | 4.3478% | 0.06064916 | RECENTLY |
|
|
BTC / MANA |
428,267.48835333 | 0.4292% | 0.03859412 | RECENTLY |
|
|
BTC / MKR |
57.38881391 | 0.0574% | 0.00829192 | RECENTLY |
|
|
BTC / DAI |
107,249.41000000 | 0.0888% | 0.04472000 | RECENTLY |
|
|
BTC / NEO |
19,940.19928271 | 0.1996% | 0.00932511 | RECENTLY |
|
|
BTC / TRX |
394,478.85219881 | 0.3953% | 4.07391226 | RECENTLY |
|
|
BTC / DOGE |
673,408.30763650 | 0.6757% | 5.46248020 | RECENTLY |
|
|
BTC / QTUM |
55,233.70216816 | 0.4983% | 0.00012100 | RECENTLY |
|
|
BTC / ICX |
877,260.48480185 | 1.7699% | 0.03599615 | RECENTLY |
|
|
BTC / VET |
5,131,578.94736840 | 5.2632% | 2.08870401 | RECENTLY |
|
|
BTC / KNC |
362,323.59698064 | 0.7273% | 0.01725020 | RECENTLY |
|
|
BTC / ZIL |
10,555,555.55555550 | 11.1111% | 0.18251244 | RECENTLY |
|
|
BTC / OMNI |
72,996.58994032 | 1.4706% | 0.00457885 | RECENTLY |
|
|
BTC / POWR |
722,031.07079554 | 0.7246% | 0.02213658 | RECENTLY |
|
|
BTC / LRC |
1,418,511.06639840 | 1.4286% | 0.06271720 | RECENTLY |
|
|
BTC / BAT |
888,906.44753477 | 0.8929% | 0.05715248 | RECENTLY |
|
|
BTC / LTO |
5,409,356.72514620 | 5.5556% | 0.00178560 | RECENTLY |
|
|
BTC / XTZ |
206,186.44356018 | 0.4132% | 0.01417975 | RECENTLY |
|
|
BTC / SYS |
3,279,569.89247310 | 3.3333% | 0.08023800 | RECENTLY |
|
|
BTC / RED |
402,416.11607721 | 0.4032% | 0.00012400 | RECENTLY |
|
|
BTC / THETA |
162,469.64417696 | 0.1626% | 0.00758049 | RECENTLY |
|
|
BTC / RLC |
119,403.36810169 | 0.3589% | 0.00614376 | RECENTLY |
|
|
BTC / LINK |
8,206.81303553 | 0.0821% | 0.03380803 | RECENTLY |
|
|
BTC / ENJ |
1,695,402.29885060 | 3.4483% | 0.05634253 | RECENTLY |
|
|
BTC / LSK |
295,860.57789099 | 0.5935% | 0.00180801 | RECENTLY |
|
|
BTC / PIVX |
881,074.36733427 | 0.8850% | 0.02732340 | RECENTLY |
|
|
BTC / REQ |
806,504.06504065 | 1.6260% | 0.03645474 | RECENTLY |
|
|
BTC / ARDR |
1,307,245.38619275 | 1.3158% | 0.06111312 | RECENTLY |
|
|
BTC / ONT |
913,261.05087573 | 0.9174% | 0.01841446 | RECENTLY |
|
|
BTC / GAS |
39,447.88521988 | 0.3953% | 0.02328612 | RECENTLY |
|
|
BTC / STORJ |
450,459.59052818 | 0.9050% | 0.04831502 | RECENTLY |
|
|
BTC / MTL |
161,681.59313226 | 0.1618% | 0.00744134 | RECENTLY |
|
|
BTC / ONG |
647,255.96983662 | 0.6494% | 0.03713402 | RECENTLY |
|
|
BTC / USDC |
107,256.01500000 | 0.0000% | 1.27264000 | RECENTLY |
|
|
BTC / PLN |
386,748.00000000 | 0.1309% | 0.00301000 | RECENTLY |
|
|
BTC / TRY |
4,265,876.50000000 | 0.0000% | 0.00100000 | RECENTLY |
|
|
BTC / NMR |
15,015.04886654 | 0.3008% | 0.00207946 | RECENTLY |
|
|
BTC / LPT |
19,379.91774802 | 0.3883% | 0.03206030 | RECENTLY |
|
|
BTC / ATOM |
27,210.93472337 | 0.2725% | 0.20085873 | RECENTLY |
|
|
BTC / KMD |
1,835,016.83501685 | 1.8519% | 0.01194480 | RECENTLY |
|
|
BTC / ZEN |
14,836.82791261 | 0.2972% | 0.02498311 | RECENTLY |
|
|
BTC / ANKR |
8,012,820.51282050 | 8.3333% | 0.09722556 | RECENTLY |
|
|
BTC / ADX |
1,307,245.38619275 | 1.3158% | 0.01123888 | RECENTLY |
|
|
BTC / YGG |
766,294.77392836 | 0.7692% | 0.01907724 | RECENTLY |
|
|
BTC / TUSD |
107,430.76500000 | 0.1819% | 0.00046000 | RECENTLY |
|
|
BTC / RIF |
2,020,408.16326530 | 2.0408% | 0.04143881 | RECENTLY |
|
|
BTC / RVN |
8,012,820.51282050 | 8.3333% | 0.20876364 | RECENTLY |
|
|
BTC / AVA |
213,220.58556101 | 0.4274% | 0.00465566 | RECENTLY |
|
|
BTC / NEXO |
90,620.77075696 | 0.0907% | 0.00884529 | RECENTLY |
|
|
BTC / SNX |
188,324.58504753 | 0.3774% | 0.00919338 | RECENTLY |
|
|
BTC / QNT |
1,093.97233094 | 0.0657% | 0.00029881 | RECENTLY |
|
|
BTC / CTK |
407,333.66517339 | 0.4082% | 0.00089058 | RECENTLY |
|
|
BTC / SHELL |
790,526.18422697 | 0.7937% | 0.01087745 | RECENTLY |
|
|
BTC / WAN |
1,005,050.50505050 | 1.0101% | 0.10290357 | RECENTLY |
|
|
BTC / ARB |
360,361.53027037 | 0.3610% | 0.12989832 | RECENTLY |
|
|
BTC / FET |
165,289.70777873 | 0.3311% | 0.03260150 | RECENTLY |
|
|
BTC / ARPA |
5,718,954.24836605 | 5.8824% | 0.06274088 | RECENTLY |
|
|
BTC / BNB |
166.51402996 | 0.0167% | 0.00872527 | RECENTLY |
|
|
BTC / DATA |
6,066,176.47058825 | 6.2500% | 0.06963312 | RECENTLY |
|
|
BTC / SCRT |
696,872.57187257 | 0.6993% | 0.00607307 | RECENTLY |
|
|
BTC / TIA |
72,203.10707955 | 0.7246% | 0.00278636 | RECENTLY |
|
|
BTC / RONIN |
246,609.49948306 | 0.2469% | 0.00497615 | RECENTLY |
|
|
BTC / SUPER |
182,482.35948359 | 0.3656% | 0.01622402 | RECENTLY |
|
|
BTC / OP |
204,082.48264258 | 0.4090% | 0.00964186 | RECENTLY |
|
|
BTC / APT |
22,888.53404414 | 0.0458% | 0.00147420 | RECENTLY |
|
|
BTC / TAO |
336.41716679 | 0.0336% | 0.00140427 | RECENTLY |
|
|
BTC / WBTC |
1.00075057 | 0.0100% | 3.77832492 | RECENTLY |
|
|
BTC / AXL |
335,574.24861773 | 0.6734% | 0.01597334 | RECENTLY |
This information is only available to Jonny Blockchain paid members.
In order to access this data you need to register a paid account
